Central Washington Grain Growers, Inc.
Central Washington Grain Growers, Inc.
Quotes |  Options |  Weather |  Grain |  Wheat News |  Portfolio |  Futures Markets 
     
  Home  
  Personnel  
  Contact Us  
  Cash Prices  
  Charts  
  Daily Commentary  
  Newsletters  
  Presentations  
  Calendar  
  Links  
  Account Information  
Futures Markets
Options 		 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 RR3N  16285        16110  -5.0  16280s  1:24P Jun 19
ROUGH RICE  Sep 13 RR3U  16345        15800  20  16365s  1:24P Jun 19
ROUGH RICE  Nov 13 RR3X  16590          20  16610s  1:24P Jun 19
ROUGH RICE  Jan 14 RR4F  16815          25  16840s  1:24P Jun 19
ROUGH RICE  Mar 14 RR4H  16815          25  16840s  1:24P Jun 19
ROUGH RICE  May 14 RR4K  16960          25  16985s  1:24P Jun 19
ROUGH RICE  Jul 14 RR4N  16960          25  16985s  1:24P Jun 19
ROUGH RICE  Nov 14 RR4X                 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 @RR3N  16280  16165  16230  16110  16110  -170  16280  5:40A Jun 20
ROUGH RICE  Sep 13 @RR3U  16365  16245  16320  16185  16185  -180  16365  5:40A Jun 20
ROUGH RICE  Nov 13 @RR3X  16610  16480  16480  16465  16465  -145  16610  4:48A Jun 20
ROUGH RICE  Jan 14 @RR4F  16815        16610  25  16840s  1:30P Jun 19
ROUGH RICE  Mar 14 @RR4H  16815        16700  25  16840s  1:30P Jun 19
ROUGH RICE  May 14 @RR4K  16960          25  16985s  1:30P Jun 19
ROUGH RICE  Jul 14 @RR4N  16960          25  16985s  1:30P Jun 19
ROUGH RICE  Sep 14 @RR4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (RR3N)
Exchange:  CBOT
Last Trade:  16110
Change:  - 5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  414
Open: 
Settle:  16280s
Prev:  16285
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN