Central Washington Grain Growers, Inc.
Central Washington Grain Growers, Inc.
Quotes |  Options |  Weather |  Grain |  Wheat News |  Portfolio |  Futures Markets 
     
  Home  
  Personnel  
  Contact Us  
  Cash Prices  
  Charts  
  Daily Commentary  
  Newsletters  
  Presentations  
  Calendar  
  Links  
  Account Information  
Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 GI3M  625.00  623.00  625.10  621.00  623.85  -1.15  623.85s  1:53P May 24
S&P GSCI  Jul 13 GI3N  618.15  616.00  618.50  614.00  616.00  -0.80  617.35s  1:53P May 24
S&P GSCI  Aug 13 GI3Q  617.00    618.00  614.00  610.00  -0.65  616.35s  1:53P May 24
S&P GSCI  Sep 13 GI3U                 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 @GI3M  625.00  623.85  625.10  620.80  625.10  -1.15  623.85s  4:23P May 24
S&P GSCI  Jul 13 @GI3N  618.15          -0.80  617.35s  4:23P May 24
S&P GSCI  Aug 13 @GI3Q  617.00          -0.65  616.35s  4:23P May 24
S&P GSCI  Sep 13 @GI3U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  623.85
Change:  - 1.15
Bid: 
Ask: 
Today's High:  625.10
Today's Low:  621.00
Volume:  224
Open:  623.00
Settle:  623.85s
Prev:  625.00
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN