Central Washington Grain Growers, Inc.
Central Washington Grain Growers, Inc.
Quotes |  Options |  Weather |  Grain |  Wheat News |  Portfolio |  Futures Markets 
     
  Home  
  Personnel  
  Contact Us  
  Cash Prices  
  Charts  
  Daily Commentary  
  Newsletters  
  Presentations  
  Calendar  
  Links  
  Account Information  
Futures Markets
Options 		 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 13 JY3U  0.010547        0.010512  -0.000047  0.010500s  2:02P Jun 18
JAPANESE YEN  Dec 13 JY3Z  0.010554        0.010755  -0.000047  0.010507s  2:02P Jun 18
JAPANESE YEN  Mar 14 JY4H  0.010565          -0.000047  0.010518s  2:02P Jun 18
JAPANESE YEN  Jun 14 JY4M  0.010578          -0.000047  0.010531s  2:02P Jun 18
JAPANESE YEN  Sep 14 JY4U  0.010592          -0.000045  0.010547s  2:02P Jun 18
JAPANESE YEN  Dec 14 JY4Z  0.010608          -0.000043  0.010565s  2:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3U)
Exchange:  CME
Last Trade:  0.010512
Change:  -0.000047
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  146,257
Open: 
Settle:  0.010500s
Prev:  0.010547
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
JY3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN