Central Washington Grain Growers, Inc.

Futures Markets

Options

LUMBER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 13	LB3N	311.60		314.00	304.50	315.10	-5.90	305.70s	1:23P May 22
RANDOM LENGT... Sep 13	LB3U	312.40		316.30	306.40	312.80	-3.90	308.50s	1:23P May 22
RANDOM LENGT... Nov 13	LB3X	311.00		314.00	307.00	350.00	-3.90	307.10s	1:23P May 22
RANDOM LENGT... Jan 14	LB4F	320.10		322.00	315.50		-4.20	315.90s	1:23P May 22
RANDOM LENGT... Mar 14	LB4H	326.10					-4.20	321.90s	1:23P May 22
RANDOM LENGT... May 14	LB4K	334.80					-4.20	330.60s	1:23P May 22
RANDOM LENGT... Jul 14	LB4N	343.50					-4.20	339.30s	1:23P May 22
LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 13	@LB3N	305.70	309.00	311.50	307.20	310.30	4.60	305.70	9:38P May 22
RANDOM LENGT... Sep 13	@LB3U	308.50	313.90	314.00	312.80	312.80	4.30	308.50	9:38P May 22
RANDOM LENGT... Nov 13	@LB3X	307.10				307.00		307.10
RANDOM LENGT... Jan 14	@LB4F	315.90				317.10		315.90
RANDOM LENGT... Mar 14	@LB4H	321.90				327.00		321.90
RANDOM LENGT... May 14	@LB4K	330.60				337.00		330.60
RANDOM LENGT... Jul 14	@LB4N	343.50					-4.20	339.30s	4:21P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Wednesday, May 22, 2013 8:02PM CDT

LB3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.