Central Washington Grain Growers, Inc.
Central Washington Grain Growers, Inc.
Quotes |  Options |  Weather |  Grain |  Wheat News |  Portfolio |  Futures Markets 
     
  Home  
  Personnel  
  Contact Us  
  Cash Prices  
  Charts  
  Daily Commentary  
  Newsletters  
  Presentations  
  Calendar  
  Links  
  Account Information  
Futures Markets
Options 		 
COCOA (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 13 QC3N  1537  1529  1534  1523  1525  -12  1537  9:07A May 24
COCOA  Sep 13 QC3U  1544  1538  1540  1528  1530  -14  1544  9:07A May 24
COCOA  Dec 13 QC3Z  1540  1532  1535  1526  1527  -13  1540  9:07A May 24
COCOA  Mar 14 QC4H  1538  1535  1535  1523  1523  -15  1538  9:05A May 24
COCOA  May 14 QC4K  1541  1533  1539  1533  1534  -7  1541  7:33A May 24
COCOA  Jul 14 QC4N  1546  1539  1542  1532  1532  -14  1546  9:05A May 24
COCOA  Sep 14 QC4U  1551        1579    1551   
COCOA  Dec 14 QC4Z  1555        1583    1555   
COCOA  Mar 15 QC5H  1555        1583    1555   
COCOA  May 15 QC5K  1555            1555   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (QC3N)
Exchange:  NYLCD
Last Trade:  1525
Change:  - 12
Bid:  1524
Ask:  1525
Today's High:  1534
Today's Low:  1523
Volume:  5,564
Open:  1529
Settle:  1537
Prev:  1537
Contract High:  1768
Contract Low:  1387
Updated:  May-24-2013
9:07:00AM
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
QC3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN