Central Washington Grain Growers, Inc.
Quotes
|
Options
|
Weather
|
Grain
|
Wheat News
|
Portfolio
Home
Personnel
Contact Us
Cash Prices
Charts
Daily Commentary
Newsletters
Presentations
Calendar
Links
Login
Quotes
Name
Sym
Prev
Open
High
Low
Last
Chg
Last Update
WHEAT
Sep 10
W0U
680'6
708'2
s
27'4
1:43P Sep 03
WHEAT
Dec 10
W0Z
713'6
725'0
742'0
723'4
741'2
s
27'4
1:43P Sep 03
WHEAT
Mar 11
W1H
737'6
758'4
765'0
758'4
764'0
s
26'2
1:43P Sep 03
HARD RED WINTER WHEA...
Sep 10
KW0U
718'0
743'4
s
25'4
1:29P Sep 03
HARD RED WINTER WHEA...
Dec 10
KW0Z
732'2
742'0
758'4
738'4
757'6
s
25'4
1:29P Sep 03
HARD RED WINTER WHEA...
Mar 11
KW1H
743'4
754'4
768'0
750'0
768'4
s
25'0
1:29P Sep 03
HARD RED SPRING WHEA...
Sep 10
@MW0U
721'0
742'0
s
21'0
1:37P Sep 03
HARD RED SPRING WHEA...
Dec 10
@MW0Z
758'2
757'4
764'6
745'0
745'0
-13'2
7:13A Sep 07
HARD RED SPRING WHEA...
Mar 11
@MW1H
765'0
765'0
770'2
753'4
753'4
-11'4
7:01A Sep 07
CORN
Sep 10
C0U
433'0
433'0
451'6
432'0
449'6
s
16'6
1:42P Sep 03
CORN
Dec 10
C0Z
447'4
447'2
466'6
446'0
464'4
s
17'0
1:42P Sep 03
CORN
Mar 11
C1H
460'6
460'6
478'0
460'6
477'6
s
17'0
1:42P Sep 03
CANOLA
Nov 10
@RS0X
461.1
461.6
461.6
458.0
459.6
- 1.5
7:26A Sep 07
CANOLA
Jan 11
@RS1F
466.7
467.4
467.4
464.3
464.8
- 1.9
7:26A Sep 07
CANOLA
Mar 11
@RS1H
470.6
469.4
469.4
469.4
469.4
- 1.2
5:09A Sep 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (W0U)
Exchange:
CBOT
Last Price:
708'2
s
Change:
27'4
Bid:
Ask:
Today's High:
Today's Low:
Volume:
4,793
Open:
Close:
708'2
Prev:
680'6
Contract High:
789'0
Contract Low:
444'0
Updated:
Sep-03-2010
1:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Big Weekly Gains for Cash Corn, Wheat
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 06:26AM Tue 7, 2010
W0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
