Welcome to HighLine Grain Growers, Inc.

"Here to serve our multi-generational farm families"

Daily Commentary

Published on: Apr 18, 2024

4/18/24


Wheat futures are higher this morning with CHI up 6, KC up 9, and MN up 9. Row crops are more subdued with Corn unchanged to lower, and Beans down 5. Canola futures are slightly mixed with May down a fraction and July up 1. Paris wheat futures are up about 2 Euros.


The U.S. Dollar is higher, Wall Street is mixed, Crude is higher, and Gold is higher.


The weekly export sales report was out this morning. Wheat sales were a little disappointing with -93,600 mt for 23/24, and 222,000 mt for 24/25. Traders were expecting to see 100,000-600,000 mt. White wheat sales came in at 36,000 mt, all as old crop. Indonesia was the featured buyer at 27,000 mt. HRW were at 15,500 mt for old crop and 58,400 mt for new crop. HRS sales came in at -12,100 mt for old crop, and 115,7000 mt for new crop. Weekly corn sales were at 501,200 mt for 23/24, and 65,5000 mt for 24/25. Traders were estimating 350,000-1,100,000 mt. Colombia was the main buyer with 273,700 mt reported for old crop. Soybean sales were reported at 485,800 mt for 23/24, and 263,200 mt for 24/25. Traders were expecting to see 300,000-1,100,000 mt. The USDA announced a private sale of 138,000 mt of soybean cake and meal to the Philippines this morning.


Traders reported that an estimated 50,000 mt of Aussie feed wheat was picked up by some Filipino buyers. Japan was in overnight for 60,340 mt of Canadian red, 19,060 mt of U.S. HRW, and 15,212 mt of U.S. white wheat. There was an estimated 50,000 mt of mill grade wheat being purchased by a group of South Korean flour mills.


BAGE estimates Argentina's wheat planting area at 5.9 million hectares for 24/25.


Wheat futures continue to be trading the weather models, and will continue to do so until we get some fundamental support or pressure to break away from weather.


Local cash markets were under pressure on Wednesday after exporters were down on bids with the weaker futures board. Fundamentally the world price of wheat remains under pressure due to the amount estimated to be coming out of the Black Sea region this upcoming year. A weather threat to the Russian crop that would cause that country to put on an export quota would definitely help get support under the market. Looking at getting into an HTA over the December 2024 contract at $6.20+ might be a good marketing strategy to consider if cash is going to stay down.


Corn futures are lower after a round of rains moved through the corn belt yesterday.


Soybeans are being pressured by good weather for planting and farmer selling in South America.  


 Updated precipitation outlook, courtesy of CHS, Inc.


 

                                                        

Get signed up to receive the daily commentary via email. Call your local office today to get on the list!


**********



  • MARKETS

    MORNING FROM 9:30 - 11:10 A.M.
    AFTERNOON FROM 2:30 - 4:30 P.M.

    NO AFTERNOON MARKET ON FRIDAY

  • NON-HARVEST OFFICE HOURS

    MON-THURS 7:30 a.m. - 5:00 p.m.
    FRI 7:30 a.m. - 11:30 a.m.

  • CURRENT PROTEIN SCALES

    DNS: +.04/-.08 PER 1/4% BASIS 14%
    HRW: +.05/-.10 PER 1/2% BASIS 11.5%

 

Message Board


ANNUAL MEETING INFORMATION


Save the Date June 20th, 2024!


HighLine Grain Growers will be having the Annual Meeting at Northern Quest in Spokane on June 20th, 2024!


There has been a room block established at Northern Quest for those who would like to reserve a room.  

**Please request the HighLine Grain Growers Annual Meeting rate.  Room block is good until Monday, May 20th. **


Dear Patron – 


Your staff at HighLine Grain Growers spends a lot of time and effort to keep transportation costs as low as possible for you, our patron.  Each year at this time, we adjust our off-coast rates to reflect current freight conditions.  We’ve finalized this process over the holiday weekend and these adjustments will take effect today, July 5th, 2022.  Spiking fuel prices have forced transportation providers to implement fuel surcharges.  To manage this volatility, HighLine Grain Growers will implement a fuel surcharge to reflect these conditions.  This will allow your transportation costs to drop if fuel prices decline moving forward.  This fuel surcharge will be applied to your settlement when title passes and will be adjusted monthly.


These market conditions are affecting each elevator differently.  Please call your local office for details.   


HLGG Fuel surcharge

April: 2 cents per bushel

May: 2 cents per bushel

June: TBD




Farm Stress Training

Go to "News and Updates" above for link titled "Farm Stress Training" or click here for direct link to resource training and education about stress, recognizing stress signs and the available sources for assistance.




Health Care Options

Want to explore healthcare options through the Farm Bureau and use your status

as a HLGG patron to access the WFB healthcare platform?

Find out more by clicking here.




Question:  

Can I sell wheat before my crop divisions are complete?  


Answer: 

YES  Even with the WSDA FN testing delays (10-14 days average), you still have the option to sell and "Lock-in" current day market pricing.  Sell wheat when YOU think the time is right and call your office for details or questions.  We will process those sales as efficiently as possible upon receipt of final grading.  Thanks for your patience and understanding!"




Climate Prediction Center

NOAA 7-day forecast.

Aussie precip outlook

Aussie Climate Prediction Center

Europe/Black Sea precip outlook

Nutrien Ag Weather




The results of the Pro Farmer tour are here!

https://www.agweb.com/croptour

Columbus, OH (43215)

Partly Cloudy
  • 71°
  • Partly Cloudy
  • Feels like 71°
  • Variable 5.8 mph

    Wind

  • 44%

    Humidity

  • 48°

    Dew Point

Hourly Forecast

  • 5:00 PM (Thurs)
    Few Clouds
    • Few Clouds

    • Temp: 75°F

    • Precip: 0%

    • WSW at 3 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 75°F

    • Precip: 0%

    • SW at 3 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 74°F

    • Precip: 68%

    • SW at 2 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 74°F

    • Precip: 67%

    • SSW at 2 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 74°F

    • Precip: 0%

    • SSE at 2 mph

  • 10:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 73°F

    • Precip: 65%

    • SE at 2 mph

  • 11:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 72°F

    • Precip: 0%

    • SE at 2 mph

  • 12:00 AM (Fri)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 71°F

    • Precip: 63%

    • SE at 2 mph

  • 1:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 70°F

    • Precip: 0%

    • ESE at 3 mph

  • 2:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 69°F

    • Precip: 0%

    • ESE at 3 mph

  • 3:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 68°F

    • Precip: 0%

    • ESE at 3 mph

  • 4:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 67°F

    • Precip: 59%

    • ESE at 5 mph

  • 5:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 66°F

    • Precip: 58%

    • ESE at 5 mph

  • 6:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 65°F

    • Precip: 0%

    • SE at 5 mph

  • 7:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 63°F

    • Precip: 0%

    • SE at 5 mph

  • 8:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 62°F

    • Precip: 52%

    • SE at 5 mph

  • 9:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 61°F

    • Precip: 47%

    • SE at 5 mph

  • 10:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 61°F

    • Precip: 42%

    • SE at 5 mph

  • 11:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 61°F

    • Precip: 37%

    • SE at 5 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 61°F

    • Precip: 32%

    • SE at 5 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 60°F

    • Precip: 27%

    • SE at 6 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 60°F

    • Precip: 0%

    • SE at 6 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 60°F

    • Precip: 17%

    • SE at 6 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 12%

    • SE at 7 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 7%

    • SE at 7 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0%

    • SSE at 7 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 1%

    • SSE at 7 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 1%

    • SSE at 7 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 1% (Rain)

    • SSE at 7 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 1% (Rain)

    • SSE at 7 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 1% (Rain)

    • SSE at 7 mph

  • 12:00 AM (Sat)
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 1% (Rain)

    • S at 7 mph

  • 1:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 1% (Rain)

    • S at 7 mph

  • 2:00 AM
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 3:00 AM
    Overcast
    • Overcast

    • Temp: 60°F

    • Precip: 1% (Rain)

    • SSW at 7 mph

  • 4:00 AM
    Overcast
    • Overcast

    • Temp: 60°F

    • Precip: 1% (Rain)

    • SSW at 7 mph

  • 5:00 AM
    Overcast
    • Overcast

    • Temp: 60°F

    • Precip: 1% (Rain)

    • SSW at 7 mph

  • 6:00 AM
    Overcast
    • Overcast

    • Temp: 60°F

    • Precip: 1% (Rain)

    • SSW at 7 mph

  • 7:00 AM
    Overcast
    • Overcast

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSW at 7 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSW at 7 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSW at 7 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSW at 7 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSW at 7 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSW at 7 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SSW at 7 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • WSW at 7 mph

  • 6:00 PM
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 0% (Rain)

    • WSW at 7 mph

  • 7:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 1% (Rain)

    • W at 8 mph

  • 8:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 1% (Rain)

    • W at 8 mph

  • 9:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 1% (Rain)

    • W at 8 mph

  • 10:00 PM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 1% (Rain)

    • W at 9 mph

  • 11:00 PM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 1% (Rain)

    • WNW at 9 mph

  • 12:00 AM (Sun)
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 1% (Rain)

    • WNW at 9 mph

  • 1:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 1% (Rain)

    • WNW at 10 mph

  • 2:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 1% (Rain)

    • WNW at 10 mph

  • 3:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 1% (Rain)

    • WNW at 10 mph

  • 4:00 AM
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 1% (Rain)

    • NW at 10 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • NW at 10 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0%

    • NW at 10 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0%

    • NW at 12 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0%

    • NW at 12 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0%

    • NW at 12 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0%

    • NW at 12 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0%

    • NW at 12 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 63°F

    • Precip: 0%

    • NW at 12 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 64°F

    • Precip: 0%

    • NW at 12 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 64°F

    • Precip: 0%

    • NW at 12 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 64°F

    • Precip: 0%

    • NW at 12 mph

  • 4:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 65°F

    • Precip: 0%

    • NW at 12 mph

  • 5:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 64°F

    • Precip: 0%

    • NW at 12 mph

  • 6:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 63°F

    • Precip: 0%

    • NW at 12 mph

  • 7:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 63°F

    • Precip: 0%

    • NW at 10 mph

  • 8:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 62°F

    • Precip: 0%

    • NW at 10 mph

  • 9:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 61°F

    • Precip: 0%

    • NW at 10 mph

  • 10:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 60°F

    • Precip: 0%

    • NW at 9 mph

  • 11:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 59°F

    • Precip: 0%

    • NW at 9 mph

  • 12:00 AM (Mon)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 58°F

    • Precip: 0%

    • NW at 9 mph

  • 1:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 57°F

    • Precip: 0%

    • NW at 8 mph

  • 2:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 56°F

    • Precip: 0%

    • NW at 8 mph

  • 3:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 55°F

    • Precip: 0%

    • NW at 8 mph

  • 4:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 54°F

    • Precip: 0%

    • NW at 7 mph

  • 5:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 53°F

    • Precip: 0%

    • NW at 7 mph

  • 6:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 52°F

    • Precip: 0%

    • NW at 7 mph

  • 7:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 51°F

    • Precip: 0%

    • NW at 6 mph

  • 8:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 50°F

    • Precip: 0%

    • NW at 6 mph

  • 9:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 49°F

    • Precip: 0%

    • NW at 6 mph

  • 10:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 49°F

    • Precip: 0%

    • NW at 5 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • NW at 5 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • NW at 5 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 48°F

    • Precip: 0%

    • NW at 5 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 48°F

    • Precip: 0%

    • NW at 5 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 48°F

    • Precip: 0%

    • NW at 5 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 47°F

    • Precip: 0%

    • NW at 3 mph

Extended Forecast

  • Today
    • Mostly Cloudy, with a chance of Precip
    • High: 76°F
    • Low: 50°F
    • Precip: 28%
  • Tomorrow
    • Rain Showers
    • High: 68°F
    • Low: 58°F
    • Precip: 1%
  • Saturday
    • Mostly Cloudy
    • High: 61°F
    • Low: 44°F
  • Sunday
    • Partly Cloudy
    • High: 58°F
    • Low: 36°F
  • Monday
    • Mostly Clear, with a chance of Precip
    • High: 64°F
    • Low: 35°F
    • Precip: 59%
  • Tuesday
    • Partly Cloudy
    • High: 67°F
    • Low: 41°F
    • Precip: 14%
  • Wednesday
    • Chance Rain Showers
    • High: 65°F
    • Precip: 12%

Futures

Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (ZWK24)5.3675s  04/17/24  
Jul 24 (ZWN24)5.5300s  04/17/24  
Sep 24 (ZWU24)5.7025s  04/17/24  
Dec 24 (ZWZ24)5.9500s  04/17/24  
Mar 25 (ZWH25)6.1525s  04/17/24  
May 25 (ZWK25)6.2675s  04/17/24  
Jul 25 (ZWN25)6.2875s  04/17/24  
Sep 25 (ZWU25)6.3575s  04/17/24  
Dec 25 (ZWZ25)6.4575s  04/17/24  
Mar 26 (ZWH26)6.5400s  04/17/24  
Jul 26 (ZWN26)6.1525s  04/17/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)5.7725s  04/17/24  
Jul 24 (KEN24)5.7525s  04/17/24  
Sep 24 (KEU24)5.8675s  04/17/24  
Dec 24 (KEZ24)6.0500s  04/17/24  
Mar 25 (KEH25)6.2075s  04/17/24  
May 25 (KEK25)6.2850s  04/17/24  
Jul 25 (KEN25)6.2375s  04/17/24  
Sep 25 (KEU25)6.2850s  04/17/24  
Dec 25 (KEZ25)6.3700s  04/17/24  
Mar 26 (KEH26)6.4100s  04/17/24  
Jul 26 (KEN26)6.1350s  04/17/24  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (MWK24)6.3875s  04/17/24  
Jul 24 (MWN24)6.4300s  04/17/24  
Sep 24 (MWU24)6.5250s  04/17/24  
Dec 24 (MWZ24)6.6825s  04/17/24  
Mar 25 (MWH25)6.8300s  04/17/24  
May 25 (MWK25)6.9400s  04/17/24  
Jul 25 (MWN25)6.9725s  04/17/24  
Sep 25 (MWU25)6.7425s  04/17/24  
Dec 25 (MWZ25)6.7750s  04/17/24  

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.2675s  04/17/24  
Jul 24 (ZCN24)4.3625s  04/17/24  
Sep 24 (ZCU24)4.4500s  04/17/24  
Dec 24 (ZCZ24)4.6000s  04/17/24  
Mar 25 (ZCH25)4.7300s  04/17/24  
May 25 (ZCK25)4.8075s  04/17/24  
Jul 25 (ZCN25)4.8525s  04/17/24  
Sep 25 (ZCU25)4.7550s  04/17/24  
Dec 25 (ZCZ25)4.8025s  04/17/24  
Mar 26 (ZCH26)4.8950s  04/17/24  
May 26 (ZCK26)4.9450s  04/17/24  
Jul 26 (ZCN26)4.9700s  04/17/24  
Sep 26 (ZCU26)4.7325s  04/17/24  
Dec 26 (ZCZ26)4.7125s  04/17/24  
Dec 27 (ZCZ27)4.6500s  04/17/24  

Ethanol

Contract

High

Low

Last

Change

Time

 

May 24 (ZEK24)2.16102.16102.1610  +0.00001/01/00  
Jun 24 (ZEM24)2.16102.16102.1610  +0.00001/01/00  
Jul 24 (ZEN24)2.16102.16102.1610  +0.00001/01/00  
Aug 24 (ZEQ24)2.16102.16102.1610  +0.00001/01/00  
Sep 24 (ZEU24)2.16102.16102.1610  +0.00001/01/00  
Oct 24 (ZEV24)2.16102.16102.1610  +0.00001/01/00  
Nov 24 (ZEX24)2.16102.16102.1610  +0.00001/01/00  
Dec 24 (ZEZ24)2.16102.16102.1610  +0.00001/01/00  
Jan 25 (ZEF25)2.16102.16102.1610  +0.00001/01/00  
Feb 25 (ZEG25)2.16102.16102.1610  +0.00001/01/00  
Mar 25 (ZEH25)2.16102.16102.1610  +0.00001/01/00  
Apr 25 (ZEJ25)2.16102.16102.1610  +0.00001/01/00  
May 25 (ZEK25)2.16102.16102.1610  +0.00001/01/00  
Jun 25 (ZEM25)2.16102.16102.1610  +0.00001/01/00  
Jul 25 (ZEN25)2.16102.16102.1610  +0.00001/01/00  
Aug 25 (ZEQ25)2.16102.16102.1610  +0.00001/01/00  
Sep 25 (ZEU25)2.16102.16102.1610  +0.00001/01/00  
Oct 25 (ZEV25)2.16102.16102.1610  +0.00001/01/00  
Nov 25 (ZEX25)2.16102.16102.1610  +0.00001/01/00  
Dec 25 (ZEZ25)2.16102.16102.1610  +0.00001/01/00  
Jan 26 (ZEF26)2.16102.16102.1610  +0.00001/01/00  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)11.3425s  04/17/24  
Jul 24 (ZSN24)11.4900s  04/17/24  
Aug 24 (ZSQ24)11.5125s  04/17/24  
Sep 24 (ZSU24)11.4175s  04/17/24  
Nov 24 (ZSX24)11.4925s  04/17/24  
Jan 25 (ZSF25)11.6200s  04/17/24  
Mar 25 (ZSH25)11.6275s  04/17/24  
May 25 (ZSK25)11.6800s  04/17/24  
Jul 25 (ZSN25)11.7475s  04/17/24  
Aug 25 (ZSQ25)11.6775s  04/17/24  
Sep 25 (ZSU25)11.4725s  04/17/24  
Nov 25 (ZSX25)11.4025s  04/17/24  
Jan 26 (ZSF26)11.4875s  04/17/24  
Mar 26 (ZSH26)11.4775s  04/17/24  
May 26 (ZSK26)11.5050s  04/17/24  
Jul 26 (ZSN26)11.5650s  04/17/24  
Sep 26 (ZSU26)11.3050s  04/17/24  
Nov 26 (ZSX26)11.1900s  04/17/24  
Nov 27 (ZSX27)10.9100s  04/17/24  

Soybean Oil

Contract

High

Low

Last

Change

Time

 

May 24 (ZLK24)44.1200s  04/17/24  
Jul 24 (ZLN24)44.6600s  04/17/24  
Aug 24 (ZLQ24)44.8800s  04/17/24  
Sep 24 (ZLU24)45.0100s  04/17/24  
Oct 24 (ZLV24)44.9900s  04/17/24  
Dec 24 (ZLZ24)45.1700s  04/17/24  
Jan 25 (ZLF25)45.3500s  04/17/24  
Mar 25 (ZLH25)45.5300s  04/17/24  
May 25 (ZLK25)45.7400s  04/17/24  
Jul 25 (ZLN25)45.8800s  04/17/24  
Aug 25 (ZLQ25)45.7300s  04/17/24  
Sep 25 (ZLU25)45.4700s  04/17/24  
Oct 25 (ZLV25)45.1100s  04/17/24  
Dec 25 (ZLZ25)45.0100s  04/17/24  
May 26 (ZLK26)44.9700s  04/17/24  
Jul 26 (ZLN26)44.9800s  04/17/24  
Dec 26 (ZLZ26)44.8400s  04/17/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)338.0000s  04/17/24  
Jul 24 (ZMN24)337.4000s  04/17/24  
Aug 24 (ZMQ24)337.8000s  04/17/24  
Sep 24 (ZMU24)338.1000s  04/17/24  
Oct 24 (ZMV24)337.9000s  04/17/24  
Dec 24 (ZMZ24)341.2000s  04/17/24  
Jan 25 (ZMF25)342.1000s  04/17/24  
Mar 25 (ZMH25)341.5000s  04/17/24  
May 25 (ZMK25)342.1000s  04/17/24  
Jul 25 (ZMN25)344.4000s  04/17/24  
Aug 25 (ZMQ25)344.0000s  04/17/24  
Sep 25 (ZMU25)342.9000s  04/17/24  
Oct 25 (ZMV25)340.3000s  04/17/24  
Dec 25 (ZMZ25)342.3000s  04/17/24  
Mar 26 (ZMH26)339.6000s  04/17/24  
May 26 (ZMK26)340.3000s  04/17/24  
Dec 26 (ZMZ26)334.8000s  04/17/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (LEJ24)181.3750180.2500181.1750s  +0.27501:03  
Jun 24 (LEM24)176.2750174.7250175.3750s  +0.05001:05  
Aug 24 (LEQ24)173.8750172.4250173.5250s  +0.75001:05  
Oct 24 (LEV24)176.9500175.5250176.7250s  +1.00001:05  
Dec 24 (LEZ24)181.2250179.7250180.9250s  +0.97501:05  
Feb 25 (LEG25)184.5750183.1000184.3500s  +1.05001:05  
Apr 25 (LEJ25)186.6000185.3500186.4750s  +0.90001:05  
Jun 25 (LEM25)181.4500180.3500181.3500s  +0.70001:05  
Aug 25 (LEQ25)179.1250178.6750179.0500s  +0.70001:05  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (GFJ24)241.9500240.2000241.6000s  +1.17501:05  
May 24 (GFK24)242.8000239.4750242.5500s  +2.27501:05  
Aug 24 (GFQ24)254.5750251.4000254.3000s  +2.17501:05  
Sep 24 (GFU24)255.6500252.7000255.3000s  +1.92501:05  
Oct 24 (GFV24)256.2000253.3750255.7000s  +1.72501:03  
Nov 24 (GFX24)255.4500253.1500255.0750s  +1.42501:03  
Jan 25 (GFF25)252.2250250.1250251.6750s  +1.62501:00  
Mar 25 (GFH25)251.2500249.6500250.8000s  +1.80010:53  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)94.875093.650094.7250s  -0.20001:05  
Jun 24 (HEM24)102.8250101.1750102.7000s  -0.02501:05  
Jul 24 (HEN24)104.4000102.8750104.3500s  +0.05001:05  
Aug 24 (HEQ24)101.9000100.7750101.7750s  -0.30001:05  
Oct 24 (HEV24)85.350084.600085.1750s  -0.40001:05  
Dec 24 (HEZ24)76.775076.050076.3750s  -0.42501:05  
Feb 25 (HEG25)79.925079.200079.5750s  -0.42501:05  
Apr 25 (HEJ25)83.850083.025083.4250s  -0.42501:01  
May 25 (HEK25)88.700088.600087.0750s  -0.42504/11/24  
Jun 25 (HEM25)93.675093.400093.4000s  -0.30012:45  
Jul 25 (HEN25)93.950093.950093.8250s  -0.30004/15/24  

Data provided by Bushel   All prices delayed 10 minutes.